일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,790	160	+ 2.84%	17,742	103
08.08	5,630	100	- 1.75%	16,415	92
08.07	5,730	170	+ 3.06%	45,571	257
08.06	5,560	220	+ 4.12%	58,930	319
08.05	5,340	710	- 11.74%	122,865	677
08.02	6,050	250	- 3.97%	34,756	210
08.01	6,300	60	+ 0.96%	16,284	102
07.31	6,240	100	+ 1.63%	15,026	93
07.30	6,140	110	- 1.76%	15,622	96
07.29	6,250	50	+ 0.81%	11,323	70