일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,290	70	- 0.84%	41,506	344
11.17	8,360	180	- 2.11%	57,902	485
11.14	8,540	10	- 0.12%	74,434	631
11.13	8,550	0	0.00%	43,121	368
11.12	8,550	20	+ 0.23%	112,545	960
11.11	8,530	560	+ 7.03%	592,336	5,036
11.10	7,970	610	+ 8.29%	216,902	1,692
11.07	7,360	110	+ 1.52%	33,375	242
11.06	7,250	50	- 0.69%	12,945	93
11.05	7,300	0	0.00%	64,000	457