일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,200	10	+ 0.16%	17,275	107
07.25	6,190	70	- 1.12%	22,973	140
07.24	6,260	100	+ 1.62%	22,258	138
07.23	6,160	140	- 2.22%	25,703	160
07.22	6,300	60	- 0.94%	14,422	91
07.19	6,360	10	- 0.16%	33,184	210
07.18	6,370	130	- 2.00%	42,936	273
07.17	6,500	90	- 1.37%	478,830	3,258
07.16	6,590	20	+ 0.30%	19,185	127
07.15	6,570	50	+ 0.77%	16,455	107