| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,760 | 10 | + 0.27% | 84,632 | 317 |
| 02.20 | 3,750 | 40 | - 1.06% | 135,745 | 509 |
| 02.19 | 3,790 | 15 | - 0.39% | 201,332 | 752 |
| 02.18 | 3,805 | 0 | 0.00% | 141,372 | 540 |
| 02.17 | 3,805 | 5 | + 0.13% | 183,696 | 688 |
| 02.14 | 3,800 | 105 | - 2.69% | 413,232 | 1,566 |
| 02.13 | 3,905 | 40 | + 1.04% | 1,896,922 | 7,639 |
| 02.12 | 3,865 | 5 | + 0.13% | 117,201 | 453 |
| 02.11 | 3,860 | 35 | + 0.92% | 160,449 | 612 |
| 02.10 | 3,825 | 95 | + 2.55% | 326,926 | 1,244 |