일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,060	125	- 2.99%	194,995	783
11.04	4,185	45	- 1.06%	76,501	323
11.03	4,230	70	- 1.63%	171,363	725
10.31	4,300	95	- 2.16%	93,137	405
10.30	4,395	120	- 2.66%	164,012	724
10.29	4,515	5	- 0.11%	75,825	343
10.28	4,520	95	- 2.06%	72,866	332
10.27	4,615	175	+ 3.94%	88,400	401
10.24	4,440	90	+ 2.07%	84,445	371
10.23	4,350	65	- 1.47%	79,493	349