일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,095	20	- 0.64%	65,241	202
09.13	3,115	10	+ 0.32%	94,220	291
09.12	3,105	60	+ 1.97%	177,958	553
09.11	3,045	25	+ 0.83%	609,927	1,881
09.10	3,020	20	+ 0.67%	45,219	136
09.09	3,000	45	+ 1.52%	58,196	173
09.06	2,955	35	- 1.17%	87,182	254
09.05	2,990	55	+ 1.87%	160,593	481
09.04	2,935	25	- 0.85%	57,423	167
09.03	2,960	0	0.00%	36,129	106