일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,960	0	0.00%	36,129	106
09.02	2,960	20	- 0.67%	42,924	126
08.30	2,980	100	+ 3.47%	60,066	174
08.29	2,880	0	0.00%	53,596	155
08.28	2,880	45	- 1.54%	91,964	264
08.27	2,925	0	0.00%	37,909	110
08.26	2,925	50	- 1.68%	101,069	296
08.23	2,975	40	- 1.33%	75,215	223
08.22	3,015	75	+ 2.55%	257,605	767