일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,140	5	- 0.16%	92,338	285
03.05	3,145	225	+ 7.71%	183,191	572
03.04	2,920	365	- 11.11%	370,010	1,111
03.03	3,285	180	- 5.20%	233,885	778
02.27	3,465	65	+ 1.91%	182,158	636
02.26	3,400	165	- 4.63%	271,731	935
02.25	3,565	0	0.00%	154,525	552
02.24	3,565	70	- 1.93%	194,150	696
02.23	3,635	10	+ 0.28%	104,171	379
02.20	3,625	55	- 1.50%	237,256	865