일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,750	105	+ 2.88%	62,581	231
02.05	3,645	80	+ 2.24%	40,576	146
02.04	3,565	65	+ 1.86%	49,761	175
02.03	3,500	110	- 3.05%	85,433	300
01.31	3,610	140	- 3.73%	97,623	353
01.24	3,750	80	+ 2.18%	130,671	483
01.23	3,670	0	0.00%	124,038	455
01.22	3,670	10	- 0.27%	117,134	424
01.21	3,680	225	+ 6.51%	156,463	557
01.20	3,455	190	- 5.21%	149,876	532