| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,680 | 5 | + 0.14% | 199,118 | 737 |
| 02.13 | 3,675 | 90 | - 2.39% | 188,658 | 696 |
| 02.12 | 3,765 | 75 | - 1.95% | 352,745 | 1,336 |
| 02.11 | 3,840 | 85 | - 2.17% | 348,675 | 1,352 |
| 02.10 | 3,925 | 125 | + 3.29% | 1,180,278 | 4,732 |
| 02.09 | 3,800 | 0 | 0.00% | 221,686 | 847 |
| 02.06 | 3,800 | 195 | - 4.88% | 349,125 | 1,334 |
| 02.05 | 3,995 | 85 | - 2.08% | 579,246 | 2,368 |
| 02.04 | 4,080 | 145 | + 3.69% | 1,037,509 | 4,247 |
| 02.03 | 3,935 | 90 | + 2.34% | 581,384 | 2,274 |