| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,645 | 195 | + 5.65% | 162,132 | 570 |
| 01.16 | 3,450 | 40 | - 1.15% | 257,844 | 896 |
| 01.15 | 3,590 | 390 | - 9.80% | 518,771 | 1,967 |
| 01.14 | 3,980 | 290 | - 6.79% | 841,671 | 3,326 |
| 01.13 | 4,270 | 15 | - 0.35% | 4,584,974 | 20,169 |
| 01.10 | 4,285 | 180 | + 4.39% | 880,593 | 3,806 |
| 01.09 | 4,105 | 10 | - 0.24% | 84,309 | 341 |
| 01.08 | 4,115 | 5 | - 0.12% | 33,526 | 138 |
| 01.07 | 4,120 | 100 | - 2.37% | 99,376 | 412 |
| 01.06 | 4,220 | 30 | - 0.71% | 146,469 | 621 |