일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,250	10	- 0.24%	79,272	333
01.02	4,260	100	+ 2.40%	109,203	456
12.30	4,160	165	+ 4.13%	49,611	201
12.27	3,995	65	- 1.60%	66,639	266
12.26	4,060	0	0.00%	64,090	259
12.24	4,060	85	- 2.05%	85,363	349
12.23	4,145	25	+ 0.61%	115,801	477
12.20	4,120	10	+ 0.24%	84,785	348
12.19	4,110	85	- 2.03%	119,541	491
12.18	4,195	195	+ 4.88%	161,047	671