일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,845	210	- 5.18%	3,596,826	15,051
01.30	4,055	105	+ 2.66%	350,204	1,403
01.29	3,950	85	- 2.11%	512,835	2,015
01.28	4,035	90	- 2.18%	466,297	1,872
01.27	4,125	245	- 5.61%	1,211,617	5,121
01.26	4,370	160	+ 3.80%	1,281,027	5,571
01.23	4,210	215	+ 5.38%	649,871	2,717
01.22	3,995	10	+ 0.25%	70,525	281
01.21	3,985	115	- 2.81%	78,224	313
01.20	4,100	140	+ 3.54%	179,017	722