| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,960 | 10 | - 0.25% | 135,964 | 540 |
| 01.16 | 3,970 | 90 | + 2.32% | 79,936 | 312 |
| 01.15 | 3,880 | 5 | - 0.13% | 56,455 | 218 |
| 01.14 | 3,885 | 185 | + 5.00% | 159,919 | 606 |
| 01.13 | 3,700 | 50 | - 1.33% | 66,777 | 247 |
| 01.12 | 3,750 | 60 | + 1.63% | 134,085 | 492 |
| 01.09 | 3,690 | 175 | - 4.53% | 227,541 | 851 |
| 01.08 | 3,865 | 85 | - 2.15% | 117,438 | 459 |
| 01.07 | 3,950 | 5 | - 0.13% | 84,391 | 334 |
| 01.06 | 3,955 | 5 | + 0.13% | 97,061 | 383 |