일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,000	255	- 5.99%	263,368	1,076
12.16	4,255	130	- 2.97%	254,824	1,098
12.13	4,385	55	+ 1.27%	252,532	1,095
12.12	4,330	165	+ 3.96%	274,776	1,188
12.11	4,165	15	+ 0.36%	186,538	777
12.10	4,150	165	- 3.82%	347,780	1,457
12.09	4,315	145	+ 3.48%	468,392	1,981
12.06	4,170	310	+ 8.03%	976,377	3,958
12.05	3,860	180	+ 4.89%	541,633	2,047
12.04	3,680	280	+ 8.24%	758,062	2,761