일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,950	200	- 4.82%	242,266	958
01.02	4,150	190	- 4.38%	653,799	2,733
12.30	4,340	15	- 0.34%	135,752	590
12.29	4,355	55	+ 1.28%	69,429	302
12.26	4,300	70	+ 1.66%	120,163	514
12.24	4,230	10	+ 0.24%	63,609	268
12.23	4,220	30	- 0.71%	70,602	298
12.22	4,250	85	+ 2.04%	94,434	397
12.19	4,165	75	+ 1.83%	79,889	329
12.18	4,090	0	0.00%	48,763	199