일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,400	190	- 5.29%	158,645	550
12.02	3,590	80	- 2.18%	165,388	592
11.29	3,670	5	- 0.14%	118,788	436
11.28	3,675	30	+ 0.82%	537,539	1,990
11.27	3,645	35	- 0.95%	80,497	291
11.26	3,680	90	+ 2.51%	342,088	1,262
11.25	3,590	60	+ 1.70%	200,452	723
11.22	3,530	80	- 2.22%	99,700	352
11.21	3,610	10	+ 0.28%	78,632	283
11.20	3,600	55	- 1.51%	103,512	372