일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,350	50	- 1.47%	85,037	287
11.04	3,400	80	+ 2.41%	90,666	305
11.01	3,320	10	- 0.30%	56,373	187
10.31	3,330	40	+ 1.22%	46,076	153
10.30	3,290	10	+ 0.31%	59,051	194
10.29	3,280	45	- 1.35%	70,302	233
10.28	3,325	5	- 0.15%	29,369	97
10.25	3,330	105	+ 3.26%	104,591	342
10.24	3,225	55	- 1.68%	75,083	242
10.23	3,280	30	+ 0.92%	48,618	158