일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	429,500	17,000	+ 4.12%	93,435	40,462
03.19	412,500	2,000	+ 0.49%	117,032	48,552
03.18	410,500	16,000	+ 4.06%	98,462	40,136
03.17	394,500	15,500	- 3.78%	86,511	35,006
03.16	410,000	500	- 0.12%	61,058	24,811
03.13	410,500	0	0.00%	105,848	43,053
03.12	410,500	12,000	+ 3.01%	145,479	59,074
03.11	398,500	20,500	- 4.89%	131,545	54,128
03.10	419,000	6,000	+ 1.45%	150,846	64,812
03.09	413,000	40,000	- 8.83%	181,842	75,633