일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	186,900	900	+ 0.48%	134,601	25,223
06.27	186,000	9,300	+ 5.26%	315,040	58,077
06.26	176,700	4,900	+ 2.85%	153,524	26,792
06.25	171,800	4,500	- 2.55%	134,306	23,076
06.24	176,300	700	+ 0.40%	128,724	22,678
06.21	175,600	4,100	- 2.28%	302,787	52,705
06.20	179,700	3,200	- 1.75%	173,264	31,459
06.19	182,900	5,400	- 2.87%	304,070	56,415
06.18	188,300	7,300	- 3.73%	317,079	60,967
06.17	195,600	2,100	- 1.06%	162,921	32,258