일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	195,600	2,100	- 1.06%	162,921	32,258
06.14	197,700	9,200	+ 4.88%	587,193	117,931
06.13	188,500	4,500	- 2.33%	316,691	60,458
06.12	193,000	100	- 0.05%	148,960	29,024
06.11	193,100	5,100	- 2.57%	150,456	29,199
06.10	198,200	0	0.00%	98,190	19,397
06.07	198,200	3,800	- 1.88%	185,087	37,056
06.05	202,000	500	+ 0.25%	184,020	38,006
06.04	201,500	3,000	- 1.47%	107,792	22,066
06.03	204,500	7,300	+ 3.70%	128,719	26,061