일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	141,000	7,000	- 4.73%	97,662	13,951
11.11	148,000	3,100	- 2.05%	109,178	16,064
11.08	151,100	3,800	- 2.45%	97,871	15,248
11.07	154,900	1,600	- 1.02%	100,222	15,518
11.06	156,500	2,000	- 1.26%	93,863	14,999
11.05	158,500	10,300	- 6.10%	96,909	15,747
11.04	168,800	9,200	+ 5.76%	125,790	21,045
11.01	159,600	11,500	- 6.72%	132,200	21,471
10.31	171,100	3,600	+ 2.15%	122,472	20,752
10.30	167,500	4,900	- 2.84%	68,284	11,535