일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	446,000	84,500	+ 23.38%	309,900	137,602
03.04	361,500	60,000	- 14.24%	272,657	109,918
03.03	421,500	3,000	+ 0.72%	272,936	119,143
02.27	418,500	2,500	- 0.59%	171,292	70,610
02.26	421,000	47,000	+ 12.57%	256,543	103,135
02.25	374,000	12,500	- 3.23%	122,850	46,261
02.24	386,500	18,500	+ 5.03%	138,007	52,787
02.23	368,000	4,500	- 1.21%	129,898	48,386
02.20	372,500	5,500	- 1.46%	125,668	46,273
02.19	378,000	13,000	+ 3.56%	144,002	53,596