일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	365,000	13,500	- 3.57%	101,707	37,164
02.12	378,500	3,000	+ 0.80%	183,603	67,862
02.11	375,500	15,500	- 3.96%	111,690	42,225
02.10	391,000	27,000	- 6.46%	103,857	41,102
02.09	418,000	22,500	+ 5.69%	95,540	39,402
02.06	395,500	12,000	+ 3.13%	129,073	49,794
02.05	383,500	7,500	- 1.92%	139,272	53,292
02.04	391,000	5,000	- 1.26%	136,080	53,012
02.03	396,000	41,500	+ 11.71%	141,252	53,577
02.02	354,500	21,500	- 5.72%	201,445	72,975