일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	172,400	500	+ 0.29%	68,178	11,478
10.28	171,900	3,300	+ 1.96%	85,752	14,673
10.25	168,600	1,300	+ 0.78%	75,366	12,614
10.24	167,300	5,000	- 2.90%	81,809	13,713
10.23	172,300	12,900	+ 8.09%	157,559	26,242
10.22	159,400	8,600	- 5.12%	86,490	14,086
10.21	168,000	500	- 0.30%	63,775	10,738
10.18	168,500	5,400	- 3.11%	87,937	14,805
10.17	173,900	900	+ 0.52%	113,126	19,595
10.16	173,000	5,100	- 2.86%	131,304	22,916