| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 376,000 | 15,500 | + 4.30% | 298,733 | 113,277 |
| 01.29 | 360,500 | 10,500 | + 3.00% | 323,027 | 113,546 |
| 01.28 | 350,000 | 15,500 | + 4.63% | 229,239 | 78,346 |
| 01.27 | 334,500 | 11,500 | + 3.56% | 217,773 | 72,009 |
| 01.26 | 323,000 | 23,500 | + 7.85% | 261,418 | 82,570 |
| 01.23 | 299,500 | 0 | 0.00% | 116,115 | 34,450 |
| 01.22 | 299,500 | 7,000 | + 2.39% | 130,491 | 38,916 |
| 01.21 | 292,500 | 3,000 | + 1.04% | 111,552 | 32,175 |
| 01.20 | 289,500 | 9,500 | - 3.18% | 86,909 | 25,341 |
| 01.19 | 299,000 | 1,000 | - 0.33% | 67,810 | 20,104 |