| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 300,000 | 1,500 | - 0.50% | 77,063 | 23,119 |
| 01.15 | 301,500 | 12,500 | - 3.98% | 139,332 | 41,780 |
| 01.14 | 314,000 | 6,000 | + 1.95% | 73,726 | 22,908 |
| 01.13 | 308,000 | 2,500 | - 0.81% | 79,817 | 24,463 |
| 01.12 | 310,500 | 1,000 | + 0.32% | 96,948 | 30,354 |
| 01.09 | 309,500 | 1,000 | - 0.32% | 167,078 | 51,909 |
| 01.08 | 310,500 | 3,000 | + 0.98% | 240,544 | 76,259 |
| 01.07 | 307,500 | 13,000 | - 4.06% | 216,207 | 67,422 |
| 01.06 | 320,500 | 3,500 | + 1.10% | 159,724 | 50,342 |
| 01.05 | 317,000 | 28,000 | + 9.69% | 312,136 | 96,892 |