일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	317,000	28,000	+ 9.69%	312,136	96,892
01.02	289,000	17,000	+ 6.25%	172,359	48,902
12.30	272,000	5,000	+ 1.87%	160,786	43,858
12.29	267,000	7,000	+ 2.69%	235,138	62,267
12.26	260,000	5,000	+ 1.96%	136,442	35,572
12.24	255,000	3,000	- 1.16%	67,082	17,137
12.23	258,000	1,000	+ 0.39%	70,499	18,213
12.22	257,000	9,000	+ 3.63%	78,644	20,186
12.19	248,000	5,000	- 1.98%	69,244	17,388
12.18	253,000	1,000	+ 0.40%	81,094	20,443