일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	138,600	1,500	- 1.07%	116,304	16,061
09.06	140,100	7,200	- 4.89%	135,062	19,051
09.05	147,300	1,900	- 1.27%	154,866	23,241
09.04	149,200	11,800	- 7.33%	186,305	28,175
09.03	161,000	2,900	- 1.77%	64,141	10,481
09.02	163,900	8,000	- 4.65%	110,806	18,333
08.30	171,900	4,200	+ 2.50%	73,804	12,575
08.29	167,700	4,800	- 2.78%	149,609	24,389
08.28	172,500	7,300	+ 4.42%	96,124	16,260
08.27	165,200	4,000	- 2.36%	208,717	33,940