| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 169,200 | 8,800 | - 4.94% | 93,268 | 16,114 |
| 08.23 | 178,000 | 0 | 0.00% | 49,116 | 8,762 |
| 08.22 | 178,000 | 5,400 | - 2.94% | 84,068 | 14,998 |
| 08.21 | 183,400 | 2,700 | + 1.49% | 102,074 | 18,577 |
| 08.20 | 180,700 | 7,000 | + 4.03% | 127,271 | 23,223 |
| 08.19 | 173,700 | 1,100 | - 0.63% | 81,861 | 14,330 |
| 08.16 | 174,800 | 12,000 | + 7.37% | 182,354 | 31,717 |
| 08.14 | 162,800 | 2,300 | + 1.43% | 106,377 | 17,407 |
| 08.13 | 160,500 | 2,100 | + 1.33% | 75,882 | 12,162 |
| 08.12 | 158,400 | 1,100 | + 0.70% | 85,232 | 13,668 |