| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 157,300 | 5,500 | + 3.62% | 126,313 | 20,192 |
| 08.08 | 151,800 | 4,400 | - 2.82% | 126,099 | 19,021 |
| 08.07 | 156,200 | 7,200 | + 4.83% | 240,028 | 36,855 |
| 08.06 | 149,000 | 12,600 | + 9.24% | 219,142 | 32,953 |
| 08.05 | 136,400 | 23,500 | - 14.70% | 274,097 | 39,465 |
| 08.02 | 159,900 | 14,700 | - 8.42% | 223,734 | 36,005 |
| 08.01 | 174,600 | 1,100 | - 0.63% | 154,139 | 27,512 |
| 07.31 | 175,700 | 12,200 | + 7.46% | 230,612 | 39,292 |
| 07.30 | 163,500 | 8,700 | - 5.05% | 201,908 | 32,652 |
| 07.29 | 172,200 | 1,000 | + 0.58% | 87,956 | 15,170 |