일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	275,000	6,000	- 2.14%	150,340	41,233
11.17	281,000	4,000	+ 1.44%	80,805	22,772
11.14	277,000	24,500	- 8.13%	200,008	56,600
11.13	301,500	16,000	+ 5.60%	150,906	44,401
11.12	285,500	6,000	- 2.06%	105,865	30,437
11.11	291,500	12,000	+ 4.29%	173,416	49,580
11.10	279,500	17,500	+ 6.68%	143,619	39,574
11.07	262,000	13,000	- 4.73%	114,068	30,212
11.06	275,000	2,000	+ 0.73%	140,443	38,779
11.05	273,000	20,500	- 6.99%	309,286	84,643