일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,300	750	+ 1.81%	52,908	2,243
03.19	41,550	950	- 2.24%	49,695	2,073
03.18	42,500	150	+ 0.35%	55,442	2,363
03.17	42,350	1,000	+ 2.42%	57,826	2,452
03.16	41,350	50	- 0.12%	37,824	1,567
03.13	41,400	550	- 1.31%	50,998	2,116
03.12	41,950	350	+ 0.84%	55,904	2,326
03.11	41,600	300	- 0.72%	54,567	2,307
03.10	41,900	2,700	+ 6.89%	57,287	2,367
03.09	39,200	2,750	- 6.56%	241,374	9,495