일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	49,400	150	- 0.30%	35,727	1,766
11.15	49,550	1,750	- 3.41%	51,806	2,577
11.14	51,300	2,850	+ 5.88%	80,184	3,984
11.13	48,450	1,050	- 2.12%	42,377	2,070
11.12	49,500	300	- 0.60%	57,975	2,881
11.11	49,800	2,000	- 3.86%	71,148	3,582
11.08	51,800	1,000	+ 1.97%	69,763	3,605
11.07	50,800	400	- 0.78%	61,298	3,091
11.06	51,200	1,400	+ 2.81%	168,662	8,682
11.05	49,800	1,100	- 2.16%	196,388	9,824