일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	45,550	850	- 1.83%	90,107	4,124
11.04	46,400	250	- 0.54%	73,857	3,438
11.03	46,650	1,050	- 2.20%	114,885	5,403
10.31	47,700	50	+ 0.11%	99,298	4,701
10.30	47,650	50	+ 0.11%	72,460	3,463
10.29	47,600	100	+ 0.21%	67,587	3,217
10.28	47,500	150	+ 0.32%	39,347	1,868
10.27	47,350	300	+ 0.64%	57,408	2,722
10.24	47,050	200	+ 0.43%	47,259	2,216
10.23	46,850	150	- 0.32%	38,689	1,814