일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	57,300	300	+ 0.53%	108,766	6,182
07.10	57,000	500	+ 0.89%	52,766	2,992
07.09	56,500	700	+ 1.25%	69,960	3,939
07.08	55,800	300	+ 0.54%	38,890	2,162
07.05	55,500	200	- 0.36%	66,380	3,680
07.04	55,700	100	- 0.18%	57,010	3,170
07.03	55,800	200	- 0.36%	76,983	4,294
07.02	56,000	2,400	- 4.11%	223,554	12,564
07.01	58,400	100	- 0.17%	50,653	2,974
06.28	58,500	700	- 1.18%	51,227	3,011