| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 59,200 | 600 | - 1.00% | 72,451 | 4,292 |
| 06.26 | 59,800 | 700 | - 1.16% | 105,678 | 6,364 |
| 06.25 | 60,500 | 2,000 | + 3.42% | 147,618 | 8,832 |
| 06.24 | 58,500 | 1,100 | - 1.85% | 86,906 | 5,088 |
| 06.21 | 59,600 | 2,200 | + 3.83% | 206,328 | 12,276 |
| 06.20 | 57,400 | 400 | + 0.70% | 64,351 | 3,701 |
| 06.19 | 57,000 | 1,100 | - 1.89% | 92,778 | 5,299 |
| 06.18 | 58,100 | 900 | - 1.53% | 81,411 | 4,760 |
| 06.17 | 59,000 | 200 | + 0.34% | 96,676 | 5,707 |
| 06.14 | 58,800 | 600 | + 1.03% | 88,398 | 5,185 |