일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	47,000	250	+ 0.54%	44,127	2,058
10.21	46,750	200	- 0.43%	76,309	3,577
10.20	46,950	50	+ 0.11%	86,686	4,056
10.17	46,900	450	- 0.95%	100,359	4,729
10.16	47,350	550	- 1.15%	83,882	3,986
10.15	47,900	700	+ 1.48%	79,207	3,758
10.14	47,200	450	- 0.94%	122,757	5,804
10.13	47,650	1,000	- 2.06%	83,713	4,006
10.10	48,650	900	- 1.82%	68,398	3,327
10.02	49,550	400	- 0.80%	73,346	3,649