일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	50,900	2,900	+ 6.04%	854,695	45,548
11.01	48,000	1,300	- 2.64%	25,566	1,240
10.31	49,300	1,300	+ 2.71%	52,505	2,548
10.30	48,000	850	+ 1.80%	26,024	1,245
10.29	47,150	350	- 0.74%	20,205	955
10.28	47,500	600	+ 1.28%	29,432	1,387
10.25	46,900	600	- 1.26%	37,065	1,742
10.24	47,500	1,150	- 2.36%	48,172	2,308
10.23	48,650	100	+ 0.21%	26,155	1,280
10.22	48,550	1,450	- 2.90%	77,373	3,765