일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	56,900	300	- 0.52%	104,268	5,921
07.09	57,200	0	0.00%	59,386	3,386
07.08	57,200	1,200	+ 2.14%	97,956	5,569
07.07	56,000	1,600	+ 2.94%	131,646	7,391
07.04	54,400	800	- 1.45%	114,700	6,257
07.03	55,200	0	0.00%	68,907	3,806
07.02	55,200	500	+ 0.91%	64,869	3,568
07.01	54,700	100	- 0.18%	61,770	3,398
06.30	54,800	400	+ 0.74%	75,521	4,150
06.27	54,400	500	- 0.91%	44,388	2,409