일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	42,400	2,450	+ 6.13%	116,994	4,945
03.04	39,950	4,950	- 11.02%	183,341	7,600
03.03	44,900	3,200	- 6.65%	141,815	6,492
02.27	48,100	800	- 1.64%	462,074	22,277
02.26	48,900	450	- 0.91%	103,666	5,106
02.25	49,350	150	+ 0.31%	137,992	6,797
02.24	49,200	900	- 1.80%	128,063	6,275
02.23	50,100	650	+ 1.31%	122,515	6,118
02.20	49,450	950	- 1.89%	76,910	3,809
02.19	50,400	300	- 0.59%	103,738	5,186