일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	53,700	200	- 0.37%	33,608	1,808
03.19	53,900	700	- 1.28%	77,683	4,210
03.18	54,600	700	- 1.27%	36,887	2,028
03.17	55,300	700	- 1.25%	59,278	3,274
03.14	56,000	1,100	- 1.93%	51,957	2,929
03.13	57,100	100	- 0.18%	94,952	5,359
03.12	57,200	1,100	+ 1.96%	101,007	5,717
03.11	56,100	600	- 1.06%	94,780	5,283
03.10	56,700	1,400	+ 2.53%	80,784	4,533
03.07	55,300	700	+ 1.28%	95,847	5,318