일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	54,600	100	- 0.18%	116,285	6,307
03.05	54,700	100	- 0.18%	35,593	1,955
03.04	54,800	2,300	- 4.03%	88,630	4,913
02.28	57,100	500	- 0.87%	96,932	5,536
02.27	57,600	1,400	+ 2.49%	85,955	4,917
02.26	56,200	500	+ 0.90%	34,637	1,940
02.25	55,700	500	- 0.89%	33,493	1,872
02.24	56,200	600	- 1.06%	45,092	2,536
02.21	56,800	400	- 0.70%	48,505	2,767
02.20	57,200	700	+ 1.24%	98,453	5,662