일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	50,700	400	- 0.78%	180,611	9,198
02.12	51,100	0	0.00%	139,374	7,035
02.11	51,100	1,100	+ 2.20%	243,369	12,315
02.10	50,000	2,100	+ 4.38%	298,412	14,833
02.09	47,900	500	- 1.03%	119,686	5,758
02.06	48,400	550	- 1.12%	215,615	10,524
02.05	48,950	1,350	+ 2.84%	491,003	24,066
02.04	47,600	1,600	+ 3.48%	114,624	5,413
02.03	46,000	900	+ 2.00%	53,812	2,460
02.02	45,100	1,200	- 2.59%	90,939	4,136