일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	56,500	200	+ 0.36%	37,673	2,126
02.18	56,300	100	- 0.18%	36,344	2,042
02.17	56,400	200	+ 0.36%	27,617	1,559
02.14	56,200	900	- 1.58%	64,955	3,660
02.13	57,100	100	- 0.18%	69,778	3,967
02.12	57,200	1,300	- 2.22%	64,681	3,716
02.11	58,500	900	+ 1.56%	94,346	5,500
02.10	57,600	1,400	+ 2.49%	104,852	6,052
02.07	56,200	800	- 1.40%	42,655	2,405
02.06	57,000	700	+ 1.24%	89,886	5,125