일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	45,100	1,200	- 2.59%	90,939	4,136
01.30	46,300	450	- 0.96%	130,703	6,130
01.29	46,750	1,100	+ 2.41%	121,840	5,610
01.28	45,650	300	+ 0.66%	91,346	4,161
01.27	45,350	50	+ 0.11%	68,329	3,106
01.26	45,300	200	+ 0.44%	48,987	2,216
01.23	45,100	250	- 0.55%	77,039	3,467
01.22	45,350	350	+ 0.78%	72,866	3,292
01.21	45,000	450	- 0.99%	71,904	3,222
01.20	45,450	150	+ 0.33%	40,904	1,862