일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	45,300	700	- 1.52%	55,586	2,523
01.16	46,000	250	+ 0.55%	54,738	2,534
01.15	45,750	300	+ 0.66%	50,647	2,325
01.14	45,450	550	+ 1.23%	67,983	3,088
01.13	44,900	150	- 0.33%	64,903	2,917
01.12	45,050	800	- 1.75%	116,371	5,270
01.09	45,850	450	- 0.97%	48,577	2,240
01.08	46,300	100	- 0.22%	74,936	3,450
01.07	46,400	550	- 1.17%	90,389	4,204
01.06	46,950	1,300	- 2.69%	89,501	4,245