일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	56,300	100	- 0.18%	73,833	4,195
02.04	56,400	2,300	+ 4.25%	129,195	7,233
02.03	54,100	2,000	- 3.57%	38,159	2,072
01.31	56,100	1,400	+ 2.56%	67,837	3,753
01.24	54,700	300	+ 0.55%	71,473	3,928
01.23	54,400	600	- 1.09%	31,657	1,733
01.22	55,000	700	+ 1.29%	58,825	3,232
01.21	54,300	200	+ 0.37%	36,899	2,003
01.20	54,100	600	+ 1.12%	34,960	1,887
01.17	53,500	100	+ 0.19%	23,179	1,241