일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	48,350	100	+ 0.21%	74,290	3,639
09.24	48,250	550	+ 1.15%	46,335	2,218
09.23	47,700	50	- 0.11%	33,428	1,602
09.20	47,750	900	- 1.85%	81,609	3,920
09.19	48,650	250	- 0.51%	76,344	3,704
09.13	48,900	550	- 1.11%	75,735	3,677
09.12	49,450	700	+ 1.44%	40,319	1,987
09.11	48,750	300	- 0.61%	40,717	1,991
09.10	49,050	150	- 0.31%	36,632	1,800
09.09	49,200	0	0.00%	42,946	2,085