일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	48,250	350	- 0.72%	64,163	3,119
01.02	48,600	150	- 0.31%	122,979	5,967
12.30	48,750	250	- 0.51%	37,945	1,848
12.29	49,000	150	- 0.31%	57,438	2,819
12.26	49,150	400	- 0.81%	77,348	3,812
12.24	49,550	650	+ 1.33%	100,156	4,942
12.23	48,900	200	- 0.41%	64,833	3,183
12.22	49,100	400	+ 0.82%	56,192	2,757
12.19	48,700	600	+ 1.25%	78,986	3,847
12.18	48,100	400	- 0.83%	56,656	2,724