일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	53,400	200	+ 0.38%	53,220	2,835
01.15	53,200	1,000	- 1.85%	65,327	3,508
01.14	54,200	200	+ 0.37%	46,239	2,494
01.13	54,000	300	- 0.55%	62,305	3,356
01.10	54,300	0	0.00%	61,896	3,390
01.09	54,300	1,300	+ 2.45%	161,459	8,753
01.08	53,000	300	+ 0.57%	57,732	3,068
01.07	52,700	3,000	- 5.39%	201,899	10,695
01.06	55,700	300	+ 0.54%	85,548	4,756
01.03	55,400	700	+ 1.28%	59,914	3,319