일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	49,200	500	- 1.01%	43,821	2,148
09.05	49,700	400	+ 0.81%	43,780	2,185
09.04	49,300	1,400	- 2.76%	57,197	2,822
09.03	50,700	1,150	+ 2.32%	51,256	2,586
09.02	49,550	200	+ 0.41%	36,721	1,811
08.30	49,350	200	- 0.40%	36,290	1,790
08.29	49,550	350	+ 0.71%	49,584	2,450
08.28	49,200	50	+ 0.10%	60,236	2,978
08.27	49,150	1,000	+ 2.08%	74,467	3,623
08.26	48,150	500	+ 1.05%	39,243	1,877