일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	48,500	400	+ 0.83%	62,014	3,003
12.16	48,100	500	- 1.03%	61,202	2,962
12.15	48,600	500	- 1.02%	55,060	2,683
12.12	49,100	350	+ 0.72%	105,340	5,144
12.11	48,750	100	+ 0.21%	371,062	18,044
12.10	48,650	100	- 0.21%	68,594	3,332
12.09	48,750	700	- 1.42%	61,558	3,014
12.08	49,450	0	0.00%	59,829	2,952
12.05	49,450	100	+ 0.20%	105,611	5,223
12.04	49,350	50	- 0.10%	116,097	5,708