일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	47,650	300	+ 0.63%	37,711	1,792
08.22	47,350	750	- 1.56%	54,543	2,584
08.21	48,100	950	+ 2.02%	92,975	4,446
08.20	47,150	500	+ 1.07%	76,864	3,607
08.19	46,650	350	+ 0.76%	54,296	2,525
08.16	46,300	600	- 1.28%	65,851	3,053
08.14	46,900	1,400	+ 3.08%	64,219	2,962
08.13	45,500	1,300	- 2.78%	51,605	2,369
08.12	46,800	1,800	+ 4.00%	45,849	2,125
08.09	45,000	600	- 1.32%	47,465	2,164