일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	54,700	400	+ 0.74%	41,370	2,267
12.30	54,300	1,200	- 2.16%	128,766	6,915
12.27	55,500	1,300	- 2.29%	56,547	3,151
12.26	56,800	1,000	+ 1.79%	49,906	2,830
12.24	55,800	600	- 1.06%	42,178	2,363
12.23	56,400	700	+ 1.26%	45,362	2,535
12.20	55,700	400	- 0.71%	37,856	2,108
12.19	56,100	1,400	- 2.44%	34,739	1,960
12.18	57,500	300	+ 0.52%	39,749	2,276
12.17	57,200	0	0.00%	58,915	3,379