일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	57,200	1,300	- 2.22%	37,854	2,179
12.13	58,500	2,000	+ 3.54%	97,593	5,666
12.12	56,500	500	+ 0.89%	98,846	5,604
12.11	56,000	1,700	+ 3.13%	52,029	2,886
12.10	54,300	1,300	+ 2.45%	58,040	3,150
12.09	53,000	3,600	- 6.36%	90,081	4,845
12.06	56,600	500	- 0.88%	111,521	6,287
12.05	57,100	0	0.00%	68,370	3,924
12.04	57,100	1,800	- 3.06%	164,765	9,489
12.03	58,900	0	0.00%	83,560	4,956