일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	47,650	1,200	+ 2.58%	285,580	13,685
11.18	46,450	50	- 0.11%	139,780	6,509
11.17	46,500	250	+ 0.54%	66,667	3,102
11.14	46,250	600	- 1.28%	38,529	1,791
11.13	46,850	0	0.00%	48,765	2,280
11.12	46,850	600	+ 1.30%	36,800	1,718
11.11	46,250	450	- 0.96%	44,693	2,074
11.10	46,700	750	+ 1.63%	43,424	2,026
11.07	45,950	50	+ 0.11%	56,313	2,588
11.06	45,900	350	+ 0.77%	63,020	2,886