일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	52,400	1,000	- 1.87%	88,380	4,607
07.24	53,400	1,000	- 1.84%	67,338	3,620
07.23	54,400	100	+ 0.18%	29,714	1,619
07.22	54,300	800	- 1.45%	64,785	3,520
07.19	55,100	500	- 0.90%	45,826	2,525
07.18	55,600	800	- 1.42%	55,475	3,090
07.17	56,400	100	- 0.18%	83,861	4,729
07.16	56,500	500	- 0.88%	89,542	5,037
07.15	57,000	300	- 0.52%	84,717	4,823
07.12	57,300	0	0.00%	52,385	2,986