일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	58,900	600	- 1.01%	56,821	3,362
11.29	59,500	0	0.00%	104,593	6,199
11.28	59,500	300	- 0.50%	75,346	4,484
11.27	59,800	1,400	+ 2.40%	157,232	9,364
11.26	58,400	1,700	+ 3.00%	151,990	8,823
11.25	56,700	100	+ 0.18%	119,709	6,863
11.22	56,600	1,000	+ 1.80%	115,956	6,576
11.21	55,600	700	+ 1.28%	122,269	6,796
11.20	54,900	3,700	+ 7.23%	325,676	17,631
11.19	51,200	1,800	+ 3.64%	84,033	4,270