일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	24,050	400	- 1.64%	194,451	4,725
11.21	24,450	100	- 0.41%	178,760	4,372
11.20	24,550	100	+ 0.41%	226,899	5,581
11.19	24,450	100	+ 0.41%	139,813	3,419
11.18	24,350	500	+ 2.10%	269,452	6,549
11.15	23,850	250	+ 1.06%	217,958	5,148
11.14	23,600	800	- 3.28%	292,870	7,223
11.13	24,400	100	+ 0.41%	371,037	9,095
11.12	24,300	1,350	- 5.26%	356,186	8,805
11.11	25,650	300	- 1.16%	304,320	7,711