일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 34,500 | 650 | - 1.85% | 258,354 | 9,040 |
06.25 | 35,150 | 300 | - 0.85% | 357,246 | 12,640 |
06.24 | 35,450 | 800 | + 2.31% | 410,754 | 14,446 |
06.21 | 34,650 | 400 | - 1.14% | 309,440 | 10,712 |
06.20 | 35,050 | 1,650 | + 4.94% | 523,837 | 18,186 |
06.19 | 33,400 | 200 | + 0.60% | 335,344 | 11,079 |
06.18 | 33,200 | 300 | + 0.91% | 241,483 | 7,988 |
06.17 | 32,900 | 150 | - 0.45% | 299,218 | 9,802 |
06.14 | 33,050 | 300 | - 0.90% | 358,151 | 12,067 |
06.13 | 33,350 | 50 | - 0.15% | 368,412 | 12,407 |