일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	39,000	300	- 0.76%	117,856	4,605
10.21	39,300	400	- 1.01%	324,835	12,617
10.20	39,700	250	- 0.63%	111,823	4,467
10.17	39,950	800	- 1.96%	209,249	8,443
10.16	40,750	850	- 2.04%	180,251	7,385
10.15	41,600	3,050	- 6.83%	349,895	14,796
10.14	44,650	450	+ 1.02%	188,047	8,470
10.13	44,200	1,100	- 2.43%	135,984	6,062
10.10	45,300	100	- 0.22%	160,106	7,212
10.02	45,400	800	- 1.73%	223,363	10,134