일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.26 34,500 650 - 1.85% 258,354 9,040
06.25 35,150 300 - 0.85% 357,246 12,640
06.24 35,450 800 + 2.31% 410,754 14,446
06.21 34,650 400 - 1.14% 309,440 10,712
06.20 35,050 1,650 + 4.94% 523,837 18,186
06.19 33,400 200 + 0.60% 335,344 11,079
06.18 33,200 300 + 0.91% 241,483 7,988
06.17 32,900 150 - 0.45% 299,218 9,802
06.14 33,050 300 - 0.90% 358,151 12,067
06.13 33,350 50 - 0.15% 368,412 12,407