일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	33,400	1,050	- 3.05%	393,556	13,368
06.11	34,450	1,550	- 4.31%	551,236	19,381
06.10	36,000	1,500	- 4.00%	810,696	29,713
06.07	37,500	100	+ 0.27%	569,708	21,288
06.05	37,400	800	+ 2.19%	1,175,522	43,217
06.04	36,600	700	- 1.88%	940,639	34,812
06.03	37,300	6,700	+ 21.90%	3,080,617	111,437
05.31	30,600	700	- 2.24%	380,197	11,527
05.30	31,300	1,000	+ 3.30%	214,326	6,647
05.29	30,300	750	- 2.42%	200,565	6,124