일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	25,950	200	- 0.77%	300,561	7,836
11.07	26,150	650	- 2.43%	337,950	8,764
11.06	26,800	400	- 1.47%	387,277	10,298
11.05	27,200	1,050	- 3.72%	214,135	5,908
11.04	28,250	750	+ 2.73%	384,904	10,886
11.01	27,500	800	- 2.83%	284,646	7,802
10.31	28,300	100	- 0.35%	345,923	9,611
10.30	28,400	550	- 1.90%	233,472	6,661
10.29	28,950	250	- 0.86%	444,633	12,614
10.28	29,200	500	+ 1.74%	593,154	17,223