일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	50,600	4,100	+ 8.82%	429,864	21,975
03.04	46,500	9,200	- 16.52%	558,878	27,605
03.03	55,700	3,400	+ 6.50%	767,418	43,290
02.27	52,300	1,100	+ 2.15%	275,023	14,220
02.26	51,200	2,100	- 3.94%	510,742	25,983
02.25	53,300	1,000	- 1.84%	151,576	8,107
02.24	54,300	100	- 0.18%	207,977	11,407
02.23	54,400	100	+ 0.18%	180,118	9,800
02.20	54,300	2,300	- 4.06%	218,323	11,973
02.19	56,600	6,200	+ 12.30%	620,561	34,521