일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	28,700	2,850	- 9.03%	1,492,015	43,840
10.24	31,550	2,150	- 6.38%	1,285,326	41,354
10.23	33,700	4,400	- 11.55%	1,755,703	60,657
10.22	38,100	1,500	- 3.79%	368,662	14,216
10.21	39,600	500	- 1.25%	482,463	19,007
10.18	40,100	150	+ 0.38%	458,492	18,185
10.17	39,950	2,200	- 5.22%	939,851	38,381
10.16	42,150	100	- 0.24%	943,671	39,365
10.15	42,250	3,550	+ 9.17%	2,455,955	102,653
10.14	38,700	1,100	- 2.76%	573,739	22,391