일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	50,400	1,600	- 3.08%	278,392	13,990
02.12	52,000	1,000	+ 1.96%	265,270	13,819
02.11	51,000	400	+ 0.79%	183,923	9,406
02.10	50,600	300	+ 0.60%	227,452	11,560
02.09	50,300	2,000	- 3.82%	555,193	27,775
02.06	52,300	1,900	+ 3.77%	710,431	36,587
02.05	50,400	100	- 0.20%	337,900	17,189
02.04	50,500	1,500	- 2.89%	280,788	14,293
02.03	52,000	1,000	+ 1.96%	346,058	17,850
02.02	51,000	4,600	- 8.27%	512,983	26,844