일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	39,800	850	+ 2.18%	672,137	26,348
10.10	38,950	1,500	+ 4.01%	861,379	33,167
10.08	37,450	750	- 1.96%	372,330	14,039
10.07	38,200	150	+ 0.39%	690,648	26,583
10.04	38,050	4,100	+ 12.08%	1,426,476	52,980
10.02	33,950	750	- 2.16%	243,886	8,356
09.30	34,700	1,850	+ 5.63%	768,780	26,782
09.27	32,850	1,450	- 4.23%	515,754	17,111
09.26	34,300	150	+ 0.44%	307,508	10,556
09.25	34,150	1,850	- 5.14%	502,759	17,641