| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 55,600 | 0 | 0.00% | 779,343 | 44,478 |
| 01.29 | 55,600 | 3,300 | + 6.31% | 899,159 | 49,177 |
| 01.28 | 52,300 | 3,050 | + 6.19% | 663,503 | 34,092 |
| 01.27 | 49,250 | 50 | - 0.10% | 606,928 | 30,003 |
| 01.26 | 49,300 | 5,350 | + 12.17% | 1,059,032 | 50,331 |
| 01.23 | 43,950 | 3,100 | + 7.59% | 392,590 | 16,818 |
| 01.22 | 40,850 | 3,050 | - 6.95% | 599,319 | 24,610 |
| 01.21 | 43,900 | 600 | - 1.35% | 684,106 | 30,161 |
| 01.20 | 44,500 | 1,300 | + 3.01% | 548,612 | 24,742 |
| 01.19 | 43,200 | 750 | - 1.71% | 294,559 | 12,869 |