| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 36,000 | 1,100 | - 2.97% | 666,029 | 24,474 |
| 09.23 | 37,100 | 500 | - 1.33% | 381,243 | 14,268 |
| 09.20 | 37,600 | 1,850 | + 5.18% | 1,356,664 | 51,403 |
| 09.19 | 35,750 | 50 | + 0.14% | 338,146 | 12,149 |
| 09.13 | 35,700 | 550 | - 1.52% | 242,103 | 8,715 |
| 09.12 | 36,250 | 650 | + 1.83% | 380,649 | 13,897 |
| 09.11 | 35,600 | 1,250 | + 3.64% | 909,986 | 33,395 |
| 09.10 | 34,350 | 300 | - 0.87% | 358,754 | 12,481 |
| 09.09 | 34,650 | 750 | + 2.21% | 461,460 | 15,681 |
| 09.06 | 33,900 | 1,650 | - 4.64% | 895,187 | 30,265 |