| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 35,550 | 2,500 | - 6.57% | 830,567 | 30,189 |
| 09.04 | 38,050 | 1,800 | - 4.52% | 668,627 | 25,730 |
| 09.03 | 39,850 | 1,450 | - 3.51% | 1,249,154 | 51,201 |
| 09.02 | 41,300 | 650 | - 1.55% | 799,660 | 33,191 |
| 08.30 | 41,950 | 1,000 | + 2.44% | 1,284,046 | 52,995 |
| 08.29 | 40,950 | 400 | - 0.97% | 2,502,861 | 106,047 |
| 08.28 | 41,350 | 3,100 | + 8.11% | 5,090,351 | 209,621 |
| 08.27 | 38,250 | 1,900 | - 4.73% | 938,146 | 36,298 |
| 08.26 | 40,150 | 200 | + 0.50% | 1,708,788 | 69,294 |
| 08.23 | 39,950 | 4,250 | + 11.91% | 3,074,606 | 119,215 |