일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	45,150	1,850	+ 4.27%	412,942	18,413
01.02	43,300	1,900	- 4.20%	376,736	16,407
12.30	45,200	100	- 0.22%	250,287	11,268
12.29	45,300	1,700	+ 3.90%	513,540	22,857
12.26	43,600	600	- 1.36%	471,881	20,597
12.24	44,200	300	+ 0.68%	535,264	23,684
12.23	43,900	2,600	- 5.59%	978,047	43,377
12.22	46,500	2,550	- 5.20%	1,321,628	61,535
12.19	49,050	1,350	- 2.68%	1,087,109	54,195
12.18	50,400	1,200	- 2.33%	740,838	38,226