일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,700	1,200	- 3.25%	1,840,339	67,564
08.21	36,900	4,550	- 10.98%	4,939,363	200,768
08.20	41,450	750	- 1.78%	936,892	37,971
08.19	42,200	750	- 1.75%	464,643	19,764
08.16	42,950	2,700	+ 6.71%	801,301	34,142
08.14	40,250	1,950	+ 5.09%	564,831	22,034
08.13	38,300	750	- 1.92%	397,130	15,141
08.12	39,050	2,500	- 6.02%	713,698	27,945
08.09	41,550	450	+ 1.10%	167,569	6,922
08.08	41,100	250	- 0.61%	168,214	6,913