일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	54,300	7,000	- 11.42%	3,438,060	199,684
12.15	61,300	1,200	+ 2.00%	504,801	30,774
12.12	60,100	200	+ 0.33%	428,379	25,575
12.11	59,900	300	+ 0.50%	474,551	28,609
12.10	59,600	4,300	+ 7.78%	556,362	33,001
12.09	55,300	2,000	+ 3.75%	366,831	20,108
12.08	53,300	3,600	- 6.33%	1,198,548	63,959
12.05	56,900	4,400	- 7.18%	838,294	48,201
12.04	61,300	0	0.00%	429,337	26,311
12.03	61,300	300	+ 0.49%	438,033	26,948