일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	61,000	400	+ 0.66%	667,121	40,106
12.01	60,600	1,400	- 2.26%	524,983	31,868
11.28	62,000	2,500	+ 4.20%	636,128	39,224
11.27	59,500	800	+ 1.36%	709,459	42,633
11.26	58,700	5,500	+ 10.34%	1,047,472	61,059
11.25	53,200	1,800	- 3.27%	608,574	32,828
11.24	55,000	300	+ 0.55%	458,037	25,214
11.21	54,700	400	+ 0.74%	579,758	31,565
11.20	54,300	5,000	+ 10.14%	678,593	36,309
11.19	49,300	3,700	- 6.98%	509,678	25,491