일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	41,350	2,550	+ 6.57%	396,359	16,243
08.06	38,800	2,250	+ 6.16%	348,242	13,558
08.05	36,550	3,800	- 9.42%	561,433	21,400
08.02	40,350	1,100	- 2.65%	253,498	10,289
08.01	41,450	0	0.00%	197,753	8,237
07.31	41,450	2,000	- 4.60%	631,219	26,286
07.30	43,450	1,750	+ 4.20%	410,950	17,552
07.29	41,700	450	+ 1.09%	168,458	7,028
07.26	41,250	50	+ 0.12%	223,814	9,241
07.25	41,200	2,000	- 4.63%	460,862	19,264