일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,200	1,150	+ 2.74%	213,818	9,083
07.23	42,050	300	- 0.71%	238,908	10,113
07.22	42,350	350	+ 0.83%	313,967	13,226
07.19	42,000	1,100	- 2.55%	253,734	10,675
07.18	43,100	500	+ 1.17%	498,213	21,131
07.17	42,600	800	- 1.84%	486,729	21,118
07.16	43,400	700	- 1.59%	441,843	19,375
07.15	44,100	450	+ 1.03%	460,151	20,285
07.12	43,650	1,300	+ 3.07%	678,932	29,349
07.11	42,350	550	- 1.28%	389,755	16,446