일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	53,000	700	- 1.30%	372,357	19,928
11.17	53,700	1,300	+ 2.48%	543,694	29,564
11.14	52,400	100	+ 0.19%	573,665	30,052
11.13	52,300	2,300	+ 4.60%	855,195	43,919
11.12	50,000	5,850	+ 13.25%	1,006,998	48,935
11.11	44,150	1,350	- 2.97%	226,697	10,153
11.10	45,500	1,100	- 2.36%	225,114	10,360
11.07	46,600	1,550	- 3.22%	267,534	12,524
11.06	48,150	1,450	+ 3.11%	490,944	23,559
11.05	46,700	350	- 0.74%	580,447	27,171