일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,755	15	+ 0.32%	285,343	1,355
03.13	4,740	100	+ 2.16%	417,713	1,941
03.12	4,640	115	+ 2.54%	312,468	1,446
03.11	4,525	100	- 2.16%	222,894	1,011
03.10	4,625	35	+ 0.76%	396,470	1,787
03.07	4,590	165	- 3.47%	972,773	4,557
03.06	4,755	30	+ 0.64%	563,450	2,620
03.05	4,725	230	+ 5.12%	1,338,020	6,249
03.04	4,495	420	- 8.55%	832,361	3,827
02.28	4,915	165	- 3.25%	632,179	3,107