| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,000 | 10 | - 0.33% | 197,037 | 591 |
| 06.25 | 3,010 | 15 | - 0.50% | 51,191 | 154 |
| 06.24 | 3,025 | 40 | - 1.31% | 145,105 | 438 |
| 06.21 | 3,065 | 10 | - 0.33% | 140,562 | 430 |
| 06.20 | 3,075 | 5 | + 0.16% | 38,678 | 119 |
| 06.19 | 3,070 | 5 | + 0.16% | 69,000 | 212 |
| 06.18 | 3,065 | 30 | - 0.97% | 147,266 | 451 |
| 06.17 | 3,095 | 15 | - 0.48% | 28,398 | 88 |
| 06.14 | 3,110 | 0 | 0.00% | 62,187 | 192 |
| 06.13 | 3,110 | 10 | + 0.32% | 56,094 | 174 |