일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,985	5	+ 0.17%	98,905	294
10.21	2,980	20	- 0.67%	93,653	280
10.20	3,000	45	+ 1.52%	170,397	508
10.17	2,955	45	- 1.50%	173,911	518
10.16	3,000	25	- 0.83%	86,764	261
10.15	3,025	35	+ 1.17%	45,814	138
10.14	2,990	35	+ 1.18%	80,073	238
10.13	2,955	10	+ 0.34%	116,960	342
10.10	2,945	80	- 2.65%	219,147	647
10.02	3,025	40	+ 1.34%	83,865	251