일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,490	120	+ 5.06%	233,250	573
03.04	2,370	200	- 7.78%	448,749	1,102
03.03	2,570	40	- 1.53%	198,519	516
02.27	2,610	35	- 1.32%	157,374	414
02.26	2,645	50	- 1.86%	240,726	639
02.25	2,695	25	- 0.92%	131,598	357
02.24	2,720	0	0.00%	100,648	272
02.23	2,720	0	0.00%	202,594	553
02.20	2,720	0	0.00%	91,761	249
02.19	2,720	50	+ 1.87%	178,197	480