일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,815	20	+ 0.72%	20,261	57
10.24	2,795	20	+ 0.72%	49,087	137
10.23	2,775	40	+ 1.46%	18,517	51
10.22	2,735	25	- 0.91%	25,523	70
10.21	2,760	5	- 0.18%	16,913	47
10.18	2,765	40	+ 1.47%	74,668	206
10.17	2,725	5	- 0.18%	23,156	63
10.16	2,730	5	+ 0.18%	40,893	112
10.15	2,725	35	- 1.27%	76,668	209
10.14	2,760	85	- 2.99%	178,255	492