일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,670	10	- 0.37%	93,421	249
02.12	2,680	30	+ 1.13%	150,220	402
02.11	2,650	5	- 0.19%	42,754	114
02.10	2,655	5	- 0.19%	42,127	112
02.09	2,660	10	- 0.38%	66,780	179
02.06	2,670	5	+ 0.19%	132,466	348
02.05	2,665	25	- 0.93%	85,841	230
02.04	2,690	40	+ 1.51%	102,330	274
02.03	2,650	35	+ 1.34%	66,609	176
02.02	2,615	70	- 2.61%	209,596	554